Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

-

-

-

AL-Noor Suger

10.00

9.90

-0.10

9.90

9.90

-

Adam Sugar

20.90

20.90

-

-

-

-

Ansari Sugar

6.65

6.75

0.10

6.75

6.75

3,000

Baba Farid

14.95

14.95

-

-

-

-

Bawany Sugar

5.90

6.10

0.20

6.20

6.05

18,000

Chashma Sugar

15.30

15.10

-0.20

15.15

15.10

3,000

Crescent Sug.

9.90

9.90

-

-

-

-

Dewan Sugar

19.00

19.00

-

-

-

-

Faran Sugar

17.00

17.00

-

17.00

17.00

500

Fecto Sugar

12.50

12.50

-

12.50

12.50

500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.50

37.50

-

37.50

36.00

14,500

Habib-ADM Ltd.

9.20

9.10

-0.10

9.35

9.05

15,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.10

16.50

0.40

16.50

15.55

292,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

51.95

51.75

-0.20

52.40

51.70

12,000

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

12.90

12.90

-

-

-

-

Mirpurkhas

17.40

16.55

-0.85

16.55

16.50

4,500

Mirza Sugar

4.50

4.40

-0.10

4.55

4.30

19,500

Noon Sugar

90.00

96.70

6.70

96.70

96.70

100

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.50

4.75

0.25

4.80

4.60

6,500

Sanghar Sug.

7.50

7.60

0.10

7.65

7.60

2,500

Shahmurad Sugar

12.00

12.50

0.50

12.85

12.50

3,000

Shahtaj Sug.

64.50

61.30

-3.20

61.30

61.30

500

Shakarganj

49.50

50.00

0.50

50.00

50.00

3,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.90

18.90

-

-

-

-

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.90

-

13.90

13.90

-