| 21 August 2004 | Saturday | 04 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.90 | 6.85 | -0.05 | 6.85 | 6.85 | - |
Genertech | 6.95 | 7.05 | 0.10 | 7.10 | 6.95 | 4,500 |
Hub Power | 31.50 | 31.50 | - | 31.60 | 31.35 | 2,209,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.10 | 4.95 | -0.15 | 5.10 | 4.95 | 205,000 |
K.E.S.C. | 7.65 | 7.65 | - | 7.70 | 7.55 | 212,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.80 | 17.75 | -0.05 | 17.75 | 17.75 | - |
Kohi.Energy | 33.05 | 33.90 | 0.85 | 33.90 | 33.90 | 500 |
S.G.Power | 8.10 | 8.10 | - | - | - | - |
Sitara Ener | 33.00 | 33.25 | 0.25 | 33.30 | 33.00 | 8,500 |
Southern Elec. | 14.25 | 14.30 | 0.05 | 14.30 | 14.20 | 49,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
