| 21 August 2004 | Saturday | 04 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.30 | 3.00 | -0.30 | 3.40 | 2.80 | 5,000 |
Century Paper | 80.55 | 80.55 | - | - | - | - |
Cherat Paper | 89.75 | 89.50 | -0.25 | 89.75 | 89.50 | 2,500 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.95 | 72.95 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.00 | 196.00 | -2.00 | 196.50 | 196.00 | 200 |
Pak Pap.Prod | 51.50 | 51.50 | - | - | - | - |
Pak.Papersack | 44.00 | 44.00 | - | - | - | - |
Security Paper | 133.05 | 133.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
