| 21 August 2004 | Saturday | 04 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 88.00 | 88.00 | - | - | - | - |
Gillette Pak | 57.45 | 58.50 | 1.05 | 58.50 | 57.95 | 2,700 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.00 | 68.00 | - | - | - | - |
Murree Brewery | 76.00 | 76.00 | - | - | - | - |
National Foods | 110.00 | 110.00 | - | - | - | - |
Nestle Milk | 455.05 | 475.00 | 19.95 | 475.00 | 475.00 | 100 |
Noon Pakistan | 64.00 | 64.00 | - | 64.00 | 64.00 | 100 |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 570.00 | 570.00 | - | 570.00 | 570.00 | 100 |
Shezan Int. | 97.00 | 97.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 290.00 | 290.00 | - | - | - | - |
UniLever Pak | 1515.00 | 1511.00 | -4.00 | 1515.00 | 1511.00 | 420 |
Zulfeqar Ind. | 54.70 | 54.00 | -0.70 | 58.00 | 54.00 | 1,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
