| 21 August 2004 | Saturday | 04 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 149.90 | 145.00 | -4.90 | 149.00 | 145.00 | 3,400 |
Bawany Air | 19.25 | 19.25 | - | - | - | - |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Colgate Pal. | 190.00 | 190.00 | - | 190.00 | 190.00 | 500 |
Dynea Pak. | 13.40 | 14.90 | 1.50 | 14.90 | 13.40 | 13,500 |
I.C.I. | 85.25 | 84.60 | -0.65 | 86.30 | 83.65 | 2,343,500 |
Ittehad Chem. | 21.25 | 21.25 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.15 | 6.20 | 0.05 | 6.20 | 6.05 | 289,000 |
Nimir Resins | 10.70 | 10.70 | - | 10.90 | 10.60 | 52,500 |
Pak Gum | 48.10 | 48.10 | - | - | - | - |
Pak.PTA Ltd. | 15.10 | 14.80 | -0.30 | 15.35 | 14.80 | 405,500 |
Sardar Chemical | 7.55 | 8.40 | 0.85 | 8.40 | 7.70 | 28,000 |
Shaffi Chemical | 5.60 | 5.25 | -0.35 | 5.25 | 5.25 | 5,000 |
Sind Alkalis | 6.00 | 6.05 | 0.05 | 6.05 | 6.05 | 6,000 |
Sitara Chem. | 95.40 | 100.00 | 4.60 | 100.00 | 96.00 | 20,300 |
Wah-Noble | 38.75 | 38.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
