| 21 August 2004 | Saturday | 04 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.25 | 11.25 | 1.00 | 11.25 | 10.50 | 3,500 |
Pak Cables | 170.00 | 182.75 | 12.75 | 182.75 | 174.00 | 1,400 |
Pak Elektron | 92.00 | 93.00 | 1.00 | 94.00 | 92.10 | 3,400 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.50 | 4.55 | 0.05 | 4.55 | 4.55 | 1,000 |
Siemens Engg. | 545.00 | 545.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | 29.90 | 29.80 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
