| 20 August 2004 | Friday | 03 Rajab 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 34.90 | 34.90 | - | - | - | - |
Punjab Oil | 20.25 | 20.25 | - | - | - | - |
Universal Oil | 7.00 | 7.00 | - | - | - | - |
Wazir Ali | 28.00 | 27.50 | -0.50 | 27.50 | 27.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
