| 20 August 2004 | Friday | 03 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 15.05 | 15.00 | -0.05 | 15.25 | 14.90 | 1,127,500 |
P.N.S.C. | 60.20 | 59.20 | -1.00 | 61.00 | 59.00 | 35,000 |
Pak.Int.Con.Ter | 24.50 | 25.20 | 0.70 | 25.50 | 24.20 | 2,917,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
