| 20 August 2004 | Friday | 03 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.50 | 8.00 | -0.50 | 10.00 | 8.00 | 21,500 |
Lakson Tob. | 260.00 | 260.05 | 0.05 | 260.10 | 260.00 | 9,400 |
Pak Tobacco | 46.00 | 46.00 | - | 47.50 | 46.00 | 11,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
