| 20 August 2004 | Friday | 03 Rajab 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.45 | 15.60 | -0.85 | 15.60 | 15.60 | 500 |
I.C.C.Text | 9.75 | 9.75 | - | - | - | - |
Kohinoor Wea. | 42.90 | 42.90 | - | - | - | - |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 21.00 | 20.90 | -0.10 | 20.90 | 20.85 | 1,500 |
Samin Tex. | 8.00 | 8.00 | - | 8.00 | 8.00 | 14,500 |
Shahtaj Tex. | 28.25 | 28.00 | -0.25 | 28.00 | 28.00 | - |
Yousuf Weaving | 5.75 | 5.75 | - | 5.90 | 5.75 | 18,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
