| 20 August 2004 | Friday | 03 Rajab 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 4.15 | 4.00 | -0.15 | 4.20 | 3.95 | 4,000 |
Ahmed Hassan | 34.10 | 34.00 | -0.10 | 34.00 | 34.00 | - |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 7.75 | 9.00 | 1.25 | 9.10 | 8.20 | 22,000 |
Azqard NIne | 22.00 | 22.20 | 0.20 | 22.35 | 22.10 | 65,500 |
Bhawalpur Tex. | 10.00 | 10.00 | - | - | - | - |
Blessed Tex | 54.00 | 54.20 | 0.20 | 54.20 | 54.20 | 1,000 |
Burewala Tex.SP | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 15.50 | 17.00 | 1.50 | 17.00 | 16.95 | 4,500 |
Crescent Tex | 32.25 | 33.00 | 0.75 | 34.65 | 33.00 | 12,500 |
Dawood Lawrencepur | 73.00 | 74.90 | 1.90 | 74.90 | 74.90 | 300 |
Fateh Sports | 21.00 | 20.90 | -0.10 | 20.90 | 20.90 | - |
Faisal Spin | 53.00 | 50.40 | -2.60 | 50.40 | 50.40 | 1,000 |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 6.75 | 7.10 | 0.35 | 7.10 | 6.50 | 4,000 |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 35.00 | 35.00 | - | - | - | - |
Ishaq Tex. | 17.00 | 17.00 | - | - | - | - |
Jubilee Sp. | 5.50 | 6.00 | 0.50 | 6.00 | 6.00 | 500 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 18.55 | 19.00 | 0.45 | 19.00 | 18.55 | 10,000 |
Kohinoor Tex. | 51.90 | 50.10 | -1.80 | 52.90 | 50.10 | 71,500 |
Legler-Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 60.00 | 60.00 | - | 60.00 | 60.00 | - |
Mian Textile | 5.50 | 5.50 | - | 5.50 | 5.50 | 10,000 |
Mohd.Farooq | 8.40 | 8.40 | - | 8.40 | 8.40 | 1,000 |
Mubarak Textile | 8.00 | 9.10 | 1.10 | 9.20 | 9.00 | 2,500 |
Nina Ind. | 7.60 | 7.60 | - | 7.60 | 7.60 | 4,000 |
Nishat (Chun) | 64.00 | 63.00 | -1.00 | 63.25 | 63.00 | 4,400 |
Nishat Mills | 49.20 | 48.80 | -0.40 | 49.65 | 48.65 | 2,141,000 |
Quetta Tex. | 63.00 | 63.00 | - | - | - | - |
Rashid Tex. | 27.80 | 27.80 | - | - | - | - |
Reliance Wea. | 25.60 | 25.60 | - | - | - | - |
Safa Textile | 9.50 | 9.50 | - | - | - | - |
Sapphire Fiber | 77.00 | 74.00 | -3.00 | 74.00 | 74.00 | 500 |
Sapphire Tex. | 58.00 | 58.00 | - | - | - | - |
Shams Tex. | 37.80 | 37.80 | - | - | - | - |
Shams Tex.(R) | 12.50 | 11.50 | -1.00 | 12.05 | 11.50 | 7,500 |
Suraj Cotton | 45.40 | 45.40 | - | - | - | - |
Taj Textile | 5.15 | 5.30 | 0.15 | 5.30 | 5.10 | 38,500 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 6.10 | 6.10 | - | 6.10 | 6.00 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
