Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.85

15.95

0.10

16.15

15.80

171,000

P.T.C.L.A

42.70

42.40

-0.30

42.95

42.25

6,393,500

Pak Datacom

17.10

17.10

-

-

-

-

Southern Network

8.20

8.20

-

8.20

8.05

34,000

TRG Pakistan

16.90

17.05

0.15

17.40

16.95

2,672,000

Telecard

23.95

23.65

-0.30

24.10

23.65

513,500

WorldCall Comm

13.20

13.05

-0.15

13.30

13.00

136,500

World Call Broad

10.50

10.45

-0.05

10.70

10.40

707,500