Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.30

65.00

-0.30

65.00

64.25

3,300

AL-Noor Suger

9.80

10.00

0.20

10.00

10.00

1,000

Adam Sugar

22.00

20.90

-1.10

20.90

20.90

500

Ansari Sugar

6.65

6.65

-

-

-

-

Baba Farid

14.95

14.95

-

-

-

-

Bawany Sugar

6.35

5.90

-0.45

6.30

5.90

46,500

Chashma Sugar

15.75

15.30

-0.45

15.50

15.30

3,500

Crescent Sug.

9.80

9.90

0.10

9.90

9.90

-

Dewan Sugar

19.25

19.00

-0.25

19.05

19.00

2,500

Faran Sugar

17.00

17.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

12.50

12.50

2,000

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.50

37.50

-1.00

38.50

37.50

11,000

Habib-ADM Ltd.

9.15

9.20

0.05

9.35

9.20

3,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

17.10

16.10

-1.00

17.10

16.10

381,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

52.50

51.95

-0.55

52.35

51.00

31,500

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

13.50

12.90

-0.60

12.90

12.50

500

Mirpurkhas

17.20

17.40

0.20

17.40

16.25

10,500

Mirza Sugar

4.60

4.50

-0.10

4.60

4.40

12,000

Noon Sugar

90.00

90.00

-

90.00

90.00

500

Premier Suger

48.90

48.90

-

-

-

-

Sanghar Sug.

7.75

7.50

-0.25

8.15

7.30

118,000

Shahmurad Sugar

12.50

12.00

-0.50

12.90

12.00

17,500

Shahtaj Sug.

65.00

64.50

-0.50

64.50

64.50

-

Shakarganj

49.25

49.50

0.25

50.00

49.00

4,000

Sakrand Sug

4.80

4.50

-0.30

4.90

4.50

39,000

Sind Abadgar

9.55

10.00

0.45

10.00

10.00

1,000

Tandlianwala

19.85

19.25

-0.60

19.30

19.25

17,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.90

-

-

-

-