| 20 August 2004 | Friday | 03 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 92.00 | 91.00 | -1.00 | 92.00 | 91.00 | 16,500 |
Bosicor Pak | 17.50 | 17.15 | -0.35 | 17.80 | 17.15 | 551,000 |
Bosicor Pak (R) | 7.00 | 6.75 | -0.25 | 7.30 | 6.60 | 149,500 |
National Ref. | 202.00 | 200.00 | -2.00 | 203.00 | 200.00 | 9,100 |
Pak Ref. | 154.00 | 155.00 | 1.00 | 157.00 | 154.15 | 3,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
