| 20 August 2004 | Friday | 03 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.90 | 6.90 | - | - | - | - |
Genertech | 7.00 | 6.95 | -0.05 | 6.95 | 6.95 | 500 |
Hub Power | 31.85 | 31.50 | -0.35 | 32.05 | 31.45 | 6,958,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.05 | 5.10 | 0.05 | 5.10 | 5.00 | 132,000 |
K.E.S.C. | 7.75 | 7.65 | -0.10 | 7.80 | 7.65 | 301,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.80 | 17.80 | - | 17.80 | 17.80 | 2,500 |
Kohi.Energy | 33.25 | 33.05 | -0.20 | 33.30 | 33.05 | 6,000 |
S.G.Power | 8.25 | 8.10 | -0.15 | 8.10 | 8.10 | 500 |
Sitara Ener | 33.00 | 33.00 | - | 33.05 | 33.00 | 25,500 |
Southern Elec. | 14.45 | 14.25 | -0.20 | 14.50 | 14.10 | 142,000 |
Tri-Star Power | 3.30 | 3.25 | -0.05 | 3.25 | 3.25 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
