| 20 August 2004 | Friday | 03 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.25 | 142.00 | 1.75 | 142.00 | 142.00 | 100 |
Aventis Limited | 214.00 | 224.50 | 10.50 | 229.00 | 220.00 | 6,000 |
Clariant Pak | 160.00 | 160.00 | - | - | - | - |
Ferozsons Lab. | 197.00 | 197.00 | - | 197.00 | 197.00 | 200 |
GlaxoSmithkline | 212.00 | 212.00 | - | - | - | - |
Highnoon Lab. | 35.55 | 35.55 | - | - | - | - |
Otsuka Pak | 41.50 | 40.75 | -0.75 | 41.25 | 40.75 | 4,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 95.40 | 96.90 | 1.50 | 96.90 | 95.00 | 12,000 |
Searle Pak | 44.00 | 42.50 | -1.50 | 42.90 | 42.50 | 2,500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
