| 20 August 2004 | Friday | 03 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.05 | 3.30 | 0.25 | 3.40 | 3.30 | 6,500 |
Century Paper | 85.00 | 80.55 | -4.45 | 80.55 | 80.55 | - |
Cherat Paper | 88.00 | 89.75 | 1.75 | 89.75 | 89.75 | 100 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 70.00 | 72.95 | 2.95 | 72.95 | 72.95 | 100 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 198.00 | -2.00 | 199.95 | 198.00 | 300 |
Pak Pap.Prod | 51.50 | 51.50 | - | - | - | - |
Pak.Papersack | 43.50 | 44.00 | 0.50 | 44.00 | 43.95 | 1,000 |
Security Papers | 133.05 | 133.05 | - | 133.05 | 133.05 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
