| 20 August 2004 | Friday | 03 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 72.95 | 69.35 | -3.60 | 69.35 | 69.35 | - |
P.S.O. | 259.40 | 257.20 | -2.20 | 261.00 | 257.05 | 2,570,100 |
Shell LPG | 403.00 | 403.00 | - | - | - | - |
Shell Pak | 376.00 | 388.00 | 12.00 | 397.00 | 373.00 | 393,800 |
Sui North Gas | 63.15 | 62.30 | -0.85 | 63.75 | 62.25 | 7,060,700 |
Sui South Gas | 30.50 | 30.35 | -0.15 | 31.00 | 30.30 | 6,352,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
