| 20 August 2004 | Friday | 03 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.00 | 82.90 | 0.90 | 83.00 | 82.90 | 8,400 |
Oil&Gas Dev. | 67.05 | 66.25 | -0.80 | 67.30 | 66.15 | 32,172,400 |
Pak Oilfields | 213.55 | 211.80 | -1.75 | 214.40 | 211.60 | 1,578,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
