Company

Open

Close

Change

High

Low

Volume

NIT sale price

#######

N.A.

-

-

-

-

NIT repurchase price

#######

N.A.

-

-

-

-

ABAMCO Com Fund

8.80

8.85

0.05

8.85

8.70

10,000

ABAMCO Capital Fund

15.35

15.35

-

15.45

15.30

111,500

ABAMCO Stock Fund

18.85

18.65

-0.20

18.95

18.65

10,500

AL-Meez.M.Fund

15.65

15.50

-0.15

16.00

15.50

54,500

Asian Stocks

7.70

8.00

0.30

8.00

8.00

6,500

BSJS Bal.Fund

11.70

11.65

-0.05

11.80

11.55

143,500

Dominion Stock

2.70

2.70

-

2.70

2.70

2,000

F.Cap.Mut.Fund

6.50

6.50

-

6.50

6.50

4,000

Golden Arrow

7.20

7.00

-0.20

7.30

6.90

89,000

4th ICP

39.40

39.75

0.35

39.75

39.40

16,000

ICP SEMF

51.20

51.20

-

-

-

-

Inve Mut.Fund

2.35

2.25

-0.10

2.25

2.25

2,000

Pak Cap Market

10.40

10.40

-

10.50

10.40

382,000

P.S.Fund Ltd.

5.30

6.00

0.70

6.50

6.00

1,500

PICIC Inv Fund

18.85

16.35

-2.50

16.90

16.30

378,000

PICIC Growth Fund

47.80

46.85

-0.95

48.00

46.85

871,000

Pak.Prem Fund

13.15

13.05

-0.10

13.20

13.05

233,000

Safeway Mutual

15.00

15.00

-

15.00

15.00

3,500

Tri Star Mut

2.85

3.00

0.15

3.45

3.00

3,000