Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.75

6.95

0.20

7.15

6.80

135,000

AL-Noor Mod

8.50

8.50

-

-

-

-

AL-Zamin Mod.

6.70

6.75

0.05

6.75

6.65

41,500

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.25

14.25

-

-

-

-

Elite Cap.Mod

4.00

3.90

-0.10

4.00

3.90

15,500

Equity Mod.

31.50

31.00

-0.50

31.50

30.00

37,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.05

8.10

0.05

8.10

8.10

500

First Invest

2.75

2.90

0.15

2.90

2.90

3,000

First Param.

10.50

10.50

-

-

-

-

Grindlays Mod

37.45

37.45

-

-

-

-

Guardian Mod

9.80

9.60

-0.20

9.75

9.60

17,500

H.B.L.Mod.

15.60

15.75

0.15

15.75

15.70

1,000

Habib Mod.

10.60

10.60

-

10.60

10.60

5,000

Hajveri Mod

2.90

2.95

0.05

2.95

2.95

7,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

L.T.V.Mod

1.80

1.85

0.05

1.90

1.80

97,500

Mehran Mod.

3.00

3.00

-

3.35

3.00

7,000

Mod.AL-Tijarah

5.00

4.80

-0.20

4.80

4.80

3,000

Mod.Al-Mali

12.00

12.00

-

12.00

12.00

5,000

Nat.Bank Mod

9.25

9.25

-

9.35

9.15

2,000

Pak Modaraba

2.50

2.55

0.05

2.55

2.55

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.45

-

3.50

3.40

38,000

Punjab Mod.

14.00

14.00

-

14.00

14.00

2,000

Tri-Star 1st.

2.50

2.20

-0.30

2.20

2.20

1,000

SCM

35.60

35.25

-0.35

36.25

35.00

116,000

Trust Mod

6.20

6.20

-

6.20

6.10

16,000

U.D.L.Mod.

5.00

4.90

-0.10

5.00

4.90

9,000