| 20 August 2004 | Friday | 03 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 157.00 | 157.10 | 0.10 | 157.10 | 157.10 | - |
AL-Khair Gadoon | 8.75 | 8.50 | -0.25 | 8.95 | 8.50 | 12,000 |
Arpak Int. | 9.25 | 9.25 | - | - | - | - |
Diamond Ind. | 34.30 | 34.30 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 47.45 | 45.10 | -2.35 | 47.00 | 45.10 | 6,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 291.00 | 291.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.90 | 5.90 | - | - | - | - |
Haydery Const | 6.35 | 6.35 | - | 6.35 | 6.30 | 13,500 |
MACPAC Films | 47.45 | 45.10 | -2.35 | 47.00 | 45.10 | 6,000 |
Mandiwala | 4.55 | 4.50 | -0.05 | 4.50 | 4.50 | 3,000 |
Pak Hotels | 57.00 | 57.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 130.00 | - | - | - | - |
Shifa Int.Hospi | 13.60 | 13.25 | -0.35 | 13.25 | 13.25 | 500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 80.00 | 77.00 | -3.00 | 80.10 | 77.00 | 10,700 |
United Dist. | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
