| 20 August 2004 | Friday | 03 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.65 | 6.60 | -0.05 | 7.00 | 6.60 | 6,000 |
Askari Leas | 18.95 | 19.00 | 0.05 | 19.00 | 19.00 | 6,000 |
Cres.Leas | 14.90 | 14.90 | - | - | - | - |
FDIBL | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.00 | 3.75 | -0.25 | 3.75 | 3.75 | 1,000 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Grays Leasing (R) | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 19.35 | 19.00 | -0.35 | 19.15 | 18.40 | 13,000 |
Interasia Leasi | 2.60 | 2.60 | - | 2.60 | 2.60 | 5,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 16.25 | 16.25 | - | - | - | - |
Natover Lease | 10.25 | 10.25 | - | 10.25 | 10.25 | 1,000 |
Network Leas | 6.25 | 6.50 | 0.25 | 6.50 | 6.50 | - |
Orix Leas. | 38.00 | 38.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 10.95 | 12.00 | 1.05 | 12.00 | 10.05 | 18,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasin | 14.30 | 14.75 | 0.45 | 14.75 | 14.75 | - |
Sigma Leasing | 17.00 | 17.00 | - | 17.00 | 17.00 | 1,000 |
Trust Leasing | 19.50 | 19.25 | -0.25 | 19.25 | 18.95 | 10,000 |
Union Leas | 15.05 | 15.35 | 0.30 | 15.35 | 15.00 | 1,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
