| 20 August 2004 | Friday | 03 Rajab 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 7.75 | -0.50 | 7.75 | 7.75 | 500 |
Suhail Jute | 28.05 | 27.70 | -0.35 | 28.90 | 26.65 | 24,500 |
Thal Jute | 88.00 | 91.00 | 3.00 | 92.00 | 88.50 | 2,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
