| 20 August 2004 | Friday | 03 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 720.00 | 713.00 | -7.00 | 725.00 | 713.00 | 26,100 |
Atlas Bank | 28.25 | 28.25 | - | 28.25 | 28.05 | 7,000 |
Escorts Bank | 14.75 | 14.75 | - | - | - | - |
Int.Inv.Bank | 14.50 | 14.40 | -0.10 | 14.50 | 14.40 | 7,500 |
Investec Sec. | 2.75 | 2.80 | 0.05 | 2.80 | 2.70 | 61,000 |
Ist.Cap.Sec. | 18.10 | 18.05 | -0.05 | 18.05 | 18.00 | 4,500 |
Ist. Dawood Bank | 17.00 | 16.80 | -0.20 | 16.80 | 16.55 | 1,000 |
Islamic Bank | 6.65 | 6.30 | -0.35 | 6.85 | 6.25 | 94,500 |
J.O.V.& CO. | 618.00 | 609.50 | -8.50 | 624.00 | 609.50 | 48,100 |
Jah.Sid.Bank | 132.50 | 132.00 | -0.50 | 133.50 | 131.50 | 10,000 |
Jah.Siddiq.Co | 111.00 | 110.00 | -1.00 | 113.90 | 110.00 | 8,100 |
Orix Bank | 26.00 | 25.75 | -0.25 | 26.55 | 25.70 | 611,000 |
P.I.C.I.C. | 82.15 | 81.40 | -0.75 | 82.75 | 81.10 | 533,500 |
P.I.C.I.C.(R) | 39.90 | 39.60 | -0.30 | 40.70 | 39.60 | 76,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Security Bank | 13.20 | 13.15 | -0.05 | 13.15 | 13.15 | 1,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
