Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

65.25

68.10

2.85

68.75

65.45

14,941,200

American Life

22.25

22.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.30

20.30

-

-

-

-

Ask.Gen.Ins. (R)

7.05

6.50

-0.55

6.50

6.20

2,500

Central Ins

108.00

108.00

-

-

-

-

Century Ins.

28.95

28.55

-0.40

29.00

28.55

2,500

Crescent Star I

9.00

9.00

-

-

-

-

EFU Gen.Ins.

77.00

77.50

0.50

78.00

77.50

200

EFU Life Ass

192.00

192.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

40.60

40.25

-0.35

40.25

40.25

1,000

I.G.I.Ins.

263.35

273.00

9.65

273.00

273.00

200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.05

7.30

0.25

7.30

7.00

2,000

Muslim Ins.

29.85

30.10

0.25

30.10

30.10

-

New Jub. Life

24.85

24.70

-0.15

25.70

24.70

74,500

New Jub.Ins.

73.50

73.00

-0.50

73.00

73.00

500

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

6.30

6.30

-

-

-

-

Pak Guar.Ins

5.00

6.50

1.50

6.50

6.50

1,000

Pak ReInsurance

65.00

65.00

-

65.45

64.45

12,300

Platinum Ins

5.10

5.10

-

-

-

-

Premier Ins.

19.00

19.00

-

-

-

-

Reliance Ins

12.80

12.80

-

-

-

-

Shaheen Ins

22.50

22.50

-

-

-

-

Shaheen Ins.

21.00

21.00

-

-

-

-

Silver Star.

7.60

7.60

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

9.95

9.95

-

-

-

-