| 20 August 2004 | Friday | 03 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.50 | 11.60 | 0.10 | 11.70 | 11.40 | 61,000 |
EMCO Ind. | 8.00 | 8.25 | 0.25 | 8.40 | 8.10 | 66,000 |
Frontier Cerami | 4.70 | 4.55 | -0.15 | 4.85 | 4.55 | 14,500 |
Ghani Glass | 75.05 | 75.05 | - | - | - | - |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 32.75 | 32.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
