Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

21.30

20.90

-0.40

21.40

20.70

537,000

ENGRO-AUG

96.30

95.25

-1.05

96.10

95.25

87,500

FFBL-AUG

22.50

22.20

-0.30

22.65

22.15

2,387,000

HUBC-AUG

31.90

31.55

-0.35

32.05

31.55

783,500

PTC-AUG

42.75

42.35

-0.40

43.05

42.30

2,372,500

PSO-AUG

260.25

258.25

-2.00

261.00

257.65

1,050,000

SNGP-AUG

63.30

62.55

-0.75

63.80

62.50

1,660,500

OGDC-AUG

67.15

66.30

-0.85

67.40

66.25

7,169,000

DGKC-AUG

57.35

56.25

-1.10

57.45

55.95

2,329,000

POL-AUG

213.95

212.00

-1.95

214.90

211.80

557,500

PGF-AUG

47.70

47.10

-0.60

47.90

47.10

51,500

NBP-AUG

73.50

73.45

-0.05

74.25

73.25

3,137,500

MLCF-AUG

38.70

37.85

-0.85

38.75

37.70

2,464,500

LUCK-AUG

39.30

38.20

-1.10

39.40

38.20

1,321,500

SSGC-AUG

30.50

30.45

-0.05

31.00

30.40

1,098,000

PRO PPL

109.60

108.00

-1.60

110.30

107.80

17,987,500

PRO Pak Strat

10.10

10.05

-0.05

10.10

9.95

543,000