| 20 August 2004 | Friday | 03 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 87.40 | 88.00 | 0.60 | 88.00 | 87.50 | 600 |
Gillette Pak | 57.00 | 57.45 | 0.45 | 57.50 | 57.00 | 1,300 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.00 | 68.00 | - | - | - | - |
Murree Brewery | 74.55 | 76.00 | 1.45 | 76.00 | 76.00 | 500 |
National Foods | 110.00 | 110.00 | - | - | - | - |
Nestle Milk | 455.05 | 455.05 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 570.00 | 570.00 | - | 570.00 | 570.00 | 100 |
Shezan Int. | 97.00 | 97.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 290.00 | 290.00 | - | - | - | - |
UniLever Pak | 1510.00 | 1515.00 | 5.00 | 1535.00 | 1510.60 | 120 |
Zulfeqar Ind. | 54.00 | 54.75 | 0.75 | 54.75 | 54.75 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
