| 20 August 2004 | Friday | 03 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 185.00 | 183.00 | -2.00 | 183.00 | 183.00 | 100 |
Engro Chem. | 96.10 | 95.10 | -1.00 | 96.30 | 95.10 | 504,500 |
Fauji Fert Bin | 22.45 | 22.10 | -0.35 | 22.55 | 22.05 | 17,981,500 |
Fauji Fert. | 130.25 | 129.85 | -0.40 | 130.70 | 129.85 | 837,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
