| 20 August 2004 | Friday | 03 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.60 | 9.60 | - | 9.85 | 9.60 | 2,000 |
Bolan Casting | 69.00 | 70.00 | 1.00 | 70.00 | 70.00 | 500 |
Cres.Steel | 80.00 | 80.50 | 0.50 | 81.00 | 80.00 | 6,500 |
Dadex Eternit | 42.05 | 45.00 | 2.95 | 45.00 | 40.90 | 4,500 |
Gauhar Engg Ltd | 5.80 | 5.85 | 0.05 | 6.00 | 5.85 | 16,500 |
Huffaz Pipe | 17.25 | 17.00 | -0.25 | 17.95 | 16.55 | 33,000 |
Int.Ind. | 229.00 | 235.00 | 6.00 | 235.00 | 221.00 | 8,300 |
K.S.B.Pumps | 35.00 | 35.00 | - | - | - | - |
Pak Engg. | 57.10 | 61.35 | 4.25 | 61.35 | 61.35 | 2,500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Taxila Engg. | 6.00 | 6.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
