Company

Open

Close

Change

High

Low

Volume

Askari Bank

80.75

79.45

-1.30

81.65

79.30

14,186,000

B.O.Punjab

66.45

66.30

-0.15

67.40

66.20

14,019,500

Bank AL-Habib

44.00

43.90

-0.10

43.90

43.50

4,500

Bank Alfalah

49.55

49.10

-0.45

50.15

49.10

702,200

Bolan Bank

16.35

16.35

-

16.35

16.05

8,500

Crescent Com Bank

13.75

13.80

0.05

13.95

13.75

25,000

Faysal Bank

36.65

36.55

-0.10

36.85

36.10

98,000

KASB Bank Ltd.

13.95

13.55

-0.40

14.00

13.50

64,500

M.C.B.

55.15

54.55

-0.60

55.65

54.50

9,387,000

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

MashreqBank Pak

15.25

15.25

-

-

-

-

Metro Bank

48.00

48.00

-

48.00

47.25

3,000

Meezan Bank

19.90

19.45

-0.45

19.50

19.20

29,500

NIB

18.50

18.40

-0.10

18.50

18.30

4,500

National Bank

73.45

73.20

-0.25

74.25

73.10

28,191,000

PICIC Bank

36.10

35.95

-0.15

36.50

35.95

1,278,000

Prime Bank

19.40

20.90

1.50

20.90

19.65

1,394,500

Saudi Pak Bank

14.75

14.70

-0.05

15.10

14.70

65,000

Soneri Bank

31.55

31.75

0.20

32.00

31.00

28,000

Trust Com Bank

9.80

9.55

-0.25

9.80

9.00

54,500

Union Bank

32.80

34.50

1.70

34.95

33.15

12,916,500

Universal

8.00

8.00

-

-

-

-