| 20 August 2004 | Friday | 03 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 150.00 | 149.90 | -0.10 | 149.95 | 148.00 | 6,000 |
Bawany Air | 19.25 | 19.25 | - | - | - | - |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Colgate Pal. | 184.00 | 190.00 | 6.00 | 190.00 | 190.00 | 100 |
Dynea Pak. | 13.00 | 13.40 | 0.40 | 13.40 | 12.75 | 1,000 |
I.C.I. | 86.10 | 85.25 | -0.85 | 86.75 | 84.90 | 3,598,300 |
Ittehad Chem. | 21.25 | 21.25 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.35 | 6.15 | -0.20 | 6.40 | 6.10 | 329,500 |
Nimir Resins | 10.80 | 10.70 | -0.10 | 11.00 | 10.65 | 23,500 |
Pak Gum | 48.10 | 48.10 | - | - | - | - |
Pak.PTA Ltd. | 15.10 | 15.10 | - | - | - | - |
Sardar Chemical | 7.55 | 7.55 | - | - | - | - |
Shaffi Chemical | 5.10 | 5.60 | 0.50 | 5.60 | 5.60 | 2,000 |
Sind Alkalis | 6.15 | 6.00 | -0.15 | 6.25 | 6.00 | 10,000 |
Sitara Chem. | 94.50 | 95.40 | 0.90 | 96.00 | 94.10 | 9,000 |
Wah-Noble | 38.75 | 38.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
