Company

Open

Close

Change

High

Low

Volume

Attock Cem

47.00

47.00

-

47.20

47.00

16,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

9.05

8.80

-0.25

9.15

8.80

1,248,000

Cherat Cement

79.95

78.75

-1.20

80.25

78.00

36,500

D.G.K.Cement

57.30

56.00

-1.30

57.40

55.90

8,897,600

Dadabhoy Cem.

11.25

11.25

-

-

-

-

Dadex Eternit

45.00

45.00

-

-

-

-

Essa Cement

24.25

23.05

-1.20

23.10

23.05

2,000

Fauji Cement

16.20

15.80

-0.40

16.40

15.80

4,405,000

Fecto Cement

15.85

15.85

-

15.85

15.50

4,000

Gharibwal

14.20

13.70

-0.50

14.30

13.65

46,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

18.00

17.75

-0.25

18.40

17.75

500

Kohat Cement

69.00

68.00

-1.00

70.00

68.00

6,000

Lucky Cement

39.15

38.15

-1.00

39.30

38.05

6,778,000

M.Leaf Cem.

38.60

37.70

-0.90

38.75

37.60

7,164,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

10.25

10.00

-0.25

10.10

9.75

3,500

Pakland Cement

26.50

26.55

0.05

27.20

25.95

554,000

Pioneer Cement

19.75

20.35

0.60

20.85

19.50

2,976,500

Saadi Cement

15.75

15.40

-0.35

16.10

15.40

781,000

Zeal Pak.

11.70

11.40

-0.30

11.90

11.25

1,293,000