| 20 August 2004 | Friday | 03 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.75 | 10.25 | 0.50 | 10.25 | 10.25 | - |
Pak Cables | 167.00 | 170.00 | 3.00 | 170.00 | 170.00 | 600 |
Pak Elektron | 93.00 | 92.00 | -1.00 | 97.00 | 92.00 | 147,800 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.40 | 4.50 | 0.10 | 4.50 | 4.50 | - |
Siemens Engg. | 550.00 | 545.00 | -5.00 | 545.00 | 545.00 | 100 |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
