| 20 August 2004 | Friday | 03 Rajab 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 45.70 | 45.40 | -0.30 | 46.00 | 44.75 | 87,000 |
Allwin Engg. | 25.20 | 25.20 | - | - | - | - |
Atlas Battery | 173.00 | 175.00 | 2.00 | 175.00 | 173.00 | 1,600 |
Bal.Wheels | 32.50 | 33.00 | 0.50 | 33.00 | 33.00 | 1,000 |
Exide (Pak) | 65.00 | 69.85 | 4.85 | 69.85 | 69.85 | 500 |
General Tyre | 44.85 | 44.65 | -0.20 | 45.00 | 44.20 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
