| 20 August 2004 | Friday | 03 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 179.90 | 171.00 | -8.90 | 179.90 | 171.00 | 400 |
Atlas Honda | 219.00 | 217.00 | -2.00 | 220.00 | 215.00 | 7,000 |
Dewan Motors | 25.60 | 25.20 | -0.40 | 25.75 | 25.10 | 187,500 |
Ghandhara Diese | 40.00 | 40.00 | - | - | - | - |
Ghandhara Nissa | 16.65 | 16.50 | -0.15 | 16.80 | 16.00 | 4,000 |
Hinopak Motor | 124.45 | 118.25 | -6.20 | 121.00 | 118.25 | 1,500 |
Honda Atlas | 71.55 | 71.00 | -0.55 | 71.00 | 70.30 | 1,500 |
Indus Motor | 104.90 | 103.75 | -1.15 | 104.95 | 103.75 | 3,000 |
Millat Tractors | 285.00 | 285.05 | 0.05 | 285.05 | 285.05 | - |
Pak Suzuki | 138.50 | 137.00 | -1.50 | 139.50 | 137.00 | 24,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
