| 19 August 2004 | Thursday | 02 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.05 | 15.05 | - | 15.35 | 15.00 | 1,395,000 |
P.N.S.C. | 58.65 | 60.20 | 1.55 | 60.50 | 59.25 | 44,000 |
Pak.Int.Con.Ter | 24.20 | 24.50 | 0.30 | 24.65 | 24.50 | 33,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
