| 19 August 2004 | Thursday | 02 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.00 | 8.50 | 1.50 | 8.50 | 7.00 | 3,000 |
Lakson Tob. | 261.00 | 260.00 | -1.00 | 260.25 | 260.00 | 5,800 |
Pak Tobacco | 46.00 | 46.00 | - | 47.00 | 46.00 | 62,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
