Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

17.25

16.45

-0.80

17.55

16.45

4,500

I.C.C.Text

9.30

9.75

0.45

9.75

9.75

1,000

Kohinoor Wea.

40.30

42.90

2.60

42.90

41.25

3,500

Nakshbandi Ind.

14.00

14.00

-

-

-

-

Prosperity

21.00

21.00

-

-

-

-

Samin Tex.

7.75

8.00

0.25

8.00

8.00

15,500

Shahtaj Tex.

28.25

28.25

-

-

-

-

Yousuf Weaving

5.60

5.75

0.15

6.95

5.75

55,500