| 19 August 2004 | Thursday | 02 Rajab 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 34.00 | 34.10 | 0.10 | 34.10 | 34.10 | - |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 6.25 | 7.75 | 1.50 | 7.75 | 6.75 | 12,500 |
Azqard Nine | 22.00 | 22.00 | - | 22.20 | 22.00 | 37,500 |
Azqard Nine(PREF) | 0.25 | 0.20 | -0.05 | 0.20 | 0.20 | 4,000 |
Blessed Tex. | 54.00 | 54.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 16.40 | 15.50 | -0.90 | 15.50 | 15.40 | 500 |
Crescent Tex | 30.00 | 32.25 | 2.25 | 32.25 | 29.50 | 35,000 |
Dawood Lawrence | 73.00 | 73.00 | - | - | - | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 6.75 | 6.75 | - | 6.75 | 6.75 | 2,500 |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 35.00 | 35.00 | - | - | - | - |
Ishaq Tex. | 17.00 | 17.00 | - | - | - | - |
Jubilee Sp. | 6.00 | 5.50 | -0.50 | 6.50 | 5.50 | 10,500 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 19.00 | 18.55 | -0.45 | 19.00 | 18.55 | 10,000 |
Kohinoor Tex. | 50.15 | 51.90 | 1.75 | 51.90 | 50.20 | 385,300 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 60.00 | 60.00 | - | - | - | - |
Mian Textile | 5.60 | 5.50 | -0.10 | 5.50 | 5.50 | 1,000 |
Mohd.Farooq | 8.20 | 8.40 | 0.20 | 8.40 | 8.40 | 1,000 |
Mubarak Textile | 8.50 | 8.00 | -0.50 | 8.00 | 8.00 | 1,000 |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 62.45 | 64.00 | 1.55 | 65.00 | 62.50 | 11,400 |
Nishat Mills | 49.15 | 49.20 | 0.05 | 49.70 | 49.20 | 2,357,300 |
Parmount Sp. | 19.60 | 19.75 | 0.15 | 19.75 | 19.75 | - |
Quetta Tex. | 63.00 | 63.00 | - | - | - | - |
Rashid Tex. | 25.90 | 27.80 | 1.90 | - | - | - |
Reliance Wea. | 25.50 | 25.60 | 0.10 | - | - | - |
Safa Textile | 9.50 | 9.50 | - | - | - | - |
Sapphire Fiber | 73.90 | 77.00 | 3.10 | 77.00 | 73.20 | 2,000 |
Sapphire Tex. | 58.00 | 58.00 | - | 58.00 | 58.00 | - |
Shams Tex. | 35.20 | 37.80 | 2.60 | 37.80 | 34.50 | 1,500 |
Shams Tex.(R) | 11.00 | 12.50 | 1.50 | 12.50 | 12.00 | 21,500 |
Suraj Cotton | 47.30 | 45.40 | -1.90 | 48.50 | 45.40 | 22,500 |
Taj Textile | 5.45 | 5.15 | -0.30 | 5.35 | 5.05 | 18,500 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 5.80 | 6.10 | 0.30 | 6.25 | 6.00 | 26,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
