| 19 August 2004 | Thursday | 02 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.25 | 15.85 | -0.40 | 16.40 | 15.85 | 297,000 |
P.T.C.L.A | 42.35 | 42.70 | 0.35 | 42.70 | 42.35 | 10,219,000 |
Pak Datacom | 17.25 | 17.10 | -0.15 | 17.10 | 16.80 | 7,500 |
Southern Network | 8.00 | 8.20 | 0.20 | 8.20 | 8.00 | 23,500 |
TRG Pakistan | 16.90 | 16.90 | - | 17.15 | 16.85 | 993,500 |
Telecard | 24.00 | 23.95 | -0.05 | 24.05 | 23.85 | 328,500 |
WorldCall Broad | 10.50 | 10.50 | - | 10.65 | 10.30 | 1,106,000 |
WorldCall Comm | 13.20 | 13.20 | - | 13.30 | 13.15 | 106,500 |
WorldCall Multi | 12.00 | 12.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
