Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

25.00

25.00

-

-

-

-

Dewan Salman

20.70

21.15

0.45

21.30

20.85

4,235,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

142.00

144.00

2.00

150.00

143.00

3,700

Ibrahim Fib.

40.65

40.75

0.10

40.75

39.50

33,000

Liberty Mills

54.15

51.50

-2.65

51.50

51.50

200

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

16.00

16.00

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.90

7.50

-0.40

8.00

7.50

19,500

Rupali

39.00

40.70

1.70

41.10

40.15

409,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Valika Art

37.00

37.00

-

-

-

-