Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.30

65.30

-

-

-

-

AL-Noor Suger

10.00

9.80

-0.20

9.85

9.10

6,000

Adam Sugar

22.00

22.00

-

-

-

-

Ansari Sugar

6.85

6.65

-0.20

6.90

6.65

1,500

Baba Farid

14.95

14.95

-

-

-

-

Bawany Sugar

6.15

6.35

0.20

6.45

6.15

27,500

Chashma Sugar

15.95

15.75

-0.20

15.75

15.50

11,500

Crescent Sug.

9.80

9.80

-

-

-

-

Dewan Sugar

19.40

19.25

-0.15

19.25

19.25

5,000

Faran Sugar

17.00

17.00

-

-

-

-

Fecto Sugar

13.00

12.50

-0.50

12.50

12.50

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

39.90

38.50

-1.40

39.50

38.25

10,500

Habib-ADM Ltd.

9.60

9.15

-0.45

9.75

9.00

32,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

17.30

17.10

-0.20

17.50

16.85

337,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

52.85

52.50

-0.35

53.00

52.10

14,000

Kohinoor Sugar

16.00

16.00

-

-

-

-

Mehran Sug.

13.50

13.50

-

-

-

-

Mirpurkhas

15.75

17.20

1.45

17.20

16.25

11,500

Mirza Sugar

4.60

4.60

-

4.75

4.60

6,500

Noon Sugar

90.00

90.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.90

4.80

-0.10

4.95

4.75

27,500

Sanghar Sug.

7.00

7.75

0.75

8.00

7.15

127,000

Shahmurad Sugar

13.00

12.50

-0.50

12.60

12.50

8,000

Shahtaj Sug.

65.00

65.00

-

-

-

-

Shakarganj

49.25

49.25

-

-

-

-

Sind Abadgar

9.55

9.55

-

-

-

-

Tandlianwala

19.70

19.85

0.15

19.85

19.60

6,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.00

13.90

-0.10

13.90

13.90

-