| 19 August 2004 | Thursday | 02 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 91.90 | 92.00 | 0.10 | 95.00 | 91.75 | 11,700 |
Bosicor Pak | 17.00 | 17.50 | 0.50 | 17.50 | 17.00 | 346,500 |
Bosicor Pak(R) | 6.60 | 7.00 | 0.40 | 7.10 | 6.60 | 170,000 |
National Ref. | 199.70 | 202.00 | 2.30 | 202.00 | 199.00 | 27,000 |
Pak Ref. | 151.00 | 154.00 | 3.00 | 154.00 | 153.00 | 8,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
