| 19 August 2004 | Thursday | 02 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.95 | 6.90 | -0.05 | 6.90 | 6.90 | - |
Genertech | 7.00 | 7.00 | - | 7.25 | 7.00 | 17,000 |
Hub Power | 31.55 | 31.85 | 0.30 | 32.00 | 31.40 | 15,928,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 4.95 | 5.05 | 0.10 | 5.25 | 5.00 | 300,000 |
K.E.S.C. | 7.70 | 7.75 | 0.05 | 7.75 | 7.65 | 664,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.70 | 17.80 | 1.10 | 17.80 | 16.50 | 138,000 |
Kohi.Energy | 34.00 | 33.25 | -0.75 | 33.25 | 33.25 | 3,500 |
S.G.Power | 8.25 | 8.25 | - | - | - | - |
Sitara Ener | 33.00 | 33.00 | - | 33.15 | 33.00 | 8,000 |
Southern Elec. | 14.15 | 14.45 | 0.30 | 14.45 | 14.15 | 325,500 |
Tri-Star Power | 3.20 | 3.30 | 0.10 | 3.40 | 3.30 | 24,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
