| 19 August 2004 | Thursday | 02 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.25 | 140.25 | - | 140.25 | 140.25 | 600 |
Aventis Limited | 219.55 | 214.00 | -5.55 | 219.00 | 210.00 | 400 |
Ferozsons Lab. | 197.00 | 197.00 | - | - | - | - |
GlaxoSmithkline | 211.00 | 212.00 | 1.00 | 212.70 | 209.00 | 6,400 |
Highnoon Lab. | 36.00 | 35.55 | -0.45 | 37.00 | 35.50 | 5,000 |
Otsuka Pak | 39.40 | 41.50 | 2.10 | 42.00 | 39.90 | 15,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 95.00 | 95.40 | 0.40 | 97.00 | 94.60 | 35,800 |
Searle Pak | 43.75 | 44.00 | 0.25 | 44.00 | 43.50 | - |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
