| 19 August 2004 | Thursday | 02 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.00 | 3.05 | -0.95 | 3.05 | 3.05 | 4,000 |
Century Paper | 85.00 | 85.00 | - | - | - | - |
Cherat Paper | 87.00 | 88.00 | 1.00 | 88.00 | 87.95 | 3,500 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 70.00 | 70.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 192.50 | 200.00 | 7.50 | 202.00 | 195.00 | 16,500 |
Pak Pap.Prod | 51.50 | 51.50 | - | - | - | - |
Pak.Papersack | 42.25 | 43.50 | 1.25 | 43.50 | 42.00 | 3,500 |
Security Paper | 132.00 | 133.05 | 1.05 | 133.05 | 133.05 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
