| 19 August 2004 | Thursday | 02 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 72.95 | 72.95 | - | - | - | - |
P.S.O. | 257.70 | 259.40 | 1.70 | 260.40 | 258.00 | 4,500,900 |
Shell LPG | 400.00 | 403.00 | 3.00 | 403.00 | 403.00 | 100 |
Shell Pak | 388.00 | 376.00 | -12.00 | 399.00 | 370.05 | 53,700 |
Sui North Gas | 63.25 | 63.15 | -0.10 | 63.80 | 63.00 | 5,568,600 |
Sui South Gas | 30.10 | 30.50 | 0.40 | 30.70 | 30.25 | 6,178,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
