| 19 August 2004 | Thursday | 02 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 81.00 | 82.00 | 1.00 | 82.75 | 81.60 | 1,400 |
Oil&Gas Dev. | 66.50 | 67.05 | 0.55 | 67.10 | 66.40 | 35,464,800 |
Pak Oilfields | 213.20 | 213.55 | 0.35 | 214.65 | 213.25 | 3,292,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
